Westinghouse Air Brake Technologies - 株価


価格 Chg 日 年 日付
Crrc 7.07 0.05 0.71% -8.66% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Expeditors International Of Washington 119.07 1.09 0.92% -3.86% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Landstar System 146.53 1.27 0.87% -20.44% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Old Dominion Freight Line 169.85 1.40 0.83% -6.61% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Saia 293.80 7.83 2.74% -37.52% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6231 29.41 0.47% 11.93% 2025-07-03